Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 12:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 69 |
HBARHedera Hashgraph
|
$0.07164 | $0.07238 | $0.07077 | $338.54万 | $31.78亿 | -0.64% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 602 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $7.02万 | — | -1.79% |
| 244 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $52.67万 | $2,753.47万 | -1.21% |
| 679 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.10万 | — | 1.83% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.17万 | $3,594.90万 | -0.77% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 204 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $66.26万 | — | 0.25% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 27 |
CELOCelo
|
$0.07448 | $0.07734 | $0.0733 | $1,123.84万 | $4,502.47万 | -0.08% |
| 158 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.84% |
| 235 |
COINBCOINB
|
$146.96 | $147.70 | $145.49 | $53.86万 | — | 0.38% |
| 528 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.66% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,321.95 | — | 1.07% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
MUB _比特币
Prometeus _比特币行情
Stellar _币种排行
BNB _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
MUB _BTC行情
EUR _BTC行情
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Ripple USD _币种排行
Ripple USD _币种排行
牛来 _加密货币行情
United Stables _比特币行情
Nillion _数字货币市值
Tether Gold _比特币
Mitosis _比特币
TQQQB _BTC行情
Lisk _加密货币行情
USDC _比特币行情
Dogecoin _以太坊ETH价格
Morpho _BTC行情
Official _数字货币市值
Hyperliquid _加密货币行情
Aave _数字货币市值
Plume _加密货币行情
Hedera _币种排行
Internet _比特币行情
Celestia _币种排行
Chainlink _币种排行
First Digital _数字货币市值
Gravity _加密货币行情
Arbitrum _BTC行情
Kite _以太坊ETH价格
Bitcoin _比特币
Caldera _比特币