ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.47万 | $1.71亿 | -1.00% |
| 151 |
NMRNumeraire
|
$10.1 | $10.27 | $9.88 | $103.38万 | $8,022.87万 | -1.56% |
| 63 |
HBARHedera Hashgraph
|
$0.07201 | $0.07262 | $0.0715 | $314.36万 | $31.87亿 | -0.21% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.14% |
| 351 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.45% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 329 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $36.23万 | $3,638.82万 | -1.93% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $65.47万 | — | 2.05% |
| 25 |
CELOCelo
|
$0.07459 | $0.07781 | $0.07414 | $1,180.49万 | $4,658.87万 | -3.49% |
| 177 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $86.52万 | $7,945.06万 | 0.68% |
| 298 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $41.10万 | — | 0.68% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.27万 | $3,990.50万 | -2.48% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,663.36 | — | 0.13% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _BTC行情
Vanar Chain _币种排行
Pump.fun _币种排行
MSTRB _比特币
MSTRB _数字货币市值
Starknet _数字货币市值
Bitcoin Cash _币种排行
Renzo _数字货币市值
Chainlink _数字货币市值
Panther _加密货币行情
NFPrompt _比特币
Vanar Chain _数字货币市值
Aave _BTC行情
SuperRare _BTC行情
INTWB _币种排行
Starknet _比特币行情
TONToken _比特币行情
Bubblemaps _数字货币市值
BNB _比特币行情
Kite _以太坊ETH价格
Sophon _BTC行情
Ondo _币种排行
INTCB _比特币行情
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Aster _加密货币行情
Caldera _数字货币市值
Lisk _比特币
Avalanche _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _比特币行情
Near Protocol _比特币行情
Vanar Chain _以太坊ETH价格
CRCLB _比特币行情
INTCB _以太坊ETH价格
THORChain _加密货币行情
TONToken _比特币
BUSD _数字货币市值