OG Fan Token
OG · 美元计价
$2.35
-1.80%
≈ ￥15.51
(-$0.04)
更新于 2026-11-01 22:55:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.12万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.30万 | $1.71亿 | 1.01% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 65 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $323.28万 | $31.87亿 | 0.13% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 603 |
VELODROMEVELODROME
|
$0.02795 | $0.02861 | $0.02733 | $5.12万 | — | 2.05% |
| 356 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.39万 | $2,747.49万 | -0.73% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.75万 | — | 0.17% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.62万 | — | 3.79% |
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,197.41万 | $4,658.87万 | -0.49% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.35万 | $7,945.06万 | 2.95% |
| 296 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.88万 | — | 0.73% |
| 470 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.71万 | $3,990.50万 | -1.27% |
| 695 |
JPMBJPMB
|
$337.81 | $338.79 | $337.07 | $2,918.56 | — | 0.14% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 693 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Cardano _比特币行情
Gitcoin _BTC行情
Chainlink _比特币
Panther _比特币
Filecoin _以太坊ETH价格
USDC _加密货币行情
Solana _比特币行情
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
Renzo _加密货币行情
DODO _比特币行情
Origin _比特币行情
THORChain _比特币
LayerZero _加密货币行情
Injective _数字货币市值
Initia _BTC行情
Dash _BTC行情
Sui _比特币
Origin _数字货币市值
Pudgy Penguins _比特币
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _比特币行情
Aster _以太坊ETH价格
BitTensor _BTC行情
Nillion _比特币
TONToken _币种排行
Stacks _以太坊ETH价格
SuperRare _币种排行
Dash _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ripple USD _数字货币市值
Vanar Chain _币种排行
INTCB _比特币
NFPrompt _加密货币行情
Origin _比特币行情
SOXLB _数字货币市值
Nillion _以太坊ETH价格