Lisk
LSK · 美元计价
$0.2058
-31.70%
≈ ￥1.3583
(-$0.10)
更新于 2026-11-02 00:10:02
24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.3013
24H 成交量$1,503.93万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.53万 | $1.71亿 | -1.00% |
| 149 |
NMRNumeraire
|
$10.08 | $10.27 | $9.88 | $105.10万 | $8,022.87万 | -1.66% |
| 63 |
HBARHedera Hashgraph
|
$0.07189 | $0.07262 | $0.0715 | $315.54万 | $31.87亿 | -0.40% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 603 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.00万 | — | 0.43% |
| 351 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $31.77万 | $2,747.49万 | -0.41% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 318 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $37.43万 | $3,638.82万 | -1.88% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.47万 | — | 1.99% |
| 25 |
CELOCelo
|
$0.07439 | $0.07781 | $0.07414 | $1,179.41万 | $4,658.87万 | -3.59% |
| 176 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 0.83% |
| 296 |
COINBCOINB
|
$146.89 | $147.24 | $145.52 | $41.10万 | — | 0.74% |
| 474 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02319 | $16.30万 | $3,990.50万 | -2.81% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gram _比特币行情
EUR _币种排行
Aerodrome _数字货币市值
牛来 _数字货币市值
Vanar Chain _加密货币行情
Starknet _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin _比特币
Eigenlayer _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
Pepe _加密货币行情
Ethereum _BTC行情
Gram _币种排行
CRCLB _BTC行情
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Tether Gold _比特币行情
Dash _BTC行情
Vanar Chain _币种排行
Litecoin _比特币行情
USDC _比特币
USD1 _币种排行
XRP _BTC行情
USDC _加密货币行情
INTCB _BTC行情
XRP _币种排行
Hedera _加密货币行情
BitTensor _数字货币市值
RWUSD _BTC行情
United Stables _加密货币行情
Ethena _比特币
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
Internet _币种排行