Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.10万 | $1.70亿 | -1.51% |
| 189 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.40万 | $8,085.44万 | -0.89% |
| 64 |
HBARHedera Hashgraph
|
$0.07162 | $0.07239 | $0.07077 | $317.53万 | $31.78亿 | -0.38% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $6.05万 | — | -2.80% |
| 235 |
EURIEurite
|
$1.1163 | $1.14 | $1.12 | $54.89万 | $2,753.47万 | -1.34% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 311 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $36.15万 | $3,594.90万 | -2.52% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 572 |
SPYBSPYB
|
$760.67 | $760.68 | $757.58 | $8.88万 | — | 0.41% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $71.99万 | — | 1.78% |
| 26 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,131.81万 | $4,502.47万 | -0.73% |
| 158 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.54% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
| 504 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.75% |
| 687 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,449.70 | — | 0.10% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 689 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Solv Protocol _比特币
Cosmos _比特币行情
Internet _加密货币行情
Aptos _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
COTI _比特币行情
Kite _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _比特币
INTWB _数字货币市值
Power Ledger _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
Reserve Rights _比特币
PancakeSwap _比特币行情
SOXLB _比特币行情
TONToken _比特币行情
Power Ledger _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
Prometeus _以太坊ETH价格
SOXLB _数字货币市值
Gravity _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _币种排行
Midnight _币种排行
Solv Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Sui _比特币
SOXLB _数字货币市值
COTI _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _币种排行
CRCLB _比特币
Arbitrum _数字货币市值