Chromia
CHR · 美元计价
$0.01629
0.68%
≈ ￥0.107514
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01618
24H 成交量$20.99万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 115 |
NMRNumeraire
|
$10.04 | $10.40 | $9.53 | $145.46万 | $8,022.87万 | 4.15% |
| 67 |
HBARHedera Hashgraph
|
$0.07175 | $0.07277 | $0.0715 | $327.02万 | $31.87亿 | -1.23% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 609 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.02万 | — | 0.61% |
| 275 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.67万 | $2,747.49万 | -0.60% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,515.83 | — | -0.12% |
| 297 |
0G0G
|
$0.1707 | $0.1735 | $0.166 | $44.47万 | $3,638.82万 | 0.95% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01704 | $65.53万 | — | 5.45% |
| 24 |
CELOCelo
|
$0.07604 | $0.07781 | $0.07414 | $1,201.86万 | $4,658.87万 | 0.45% |
| 181 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $84.48万 | $7,945.06万 | 3.46% |
| 302 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.45万 | — | 0.43% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.09万 | $3,990.50万 | -0.38% |
| 688 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Dash _数字货币市值
Hyperlane _数字货币市值
Falcon Finance _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Zcash _比特币
TONToken _BTC行情
Panther _比特币行情
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Solana _BTC行情
Sui _数字货币市值
Sui _比特币
RedStone _数字货币市值
SuperVerse _比特币
Gunz _加密货币行情
Uniswap _币种排行
SNDKB _BTC行情
BNB _比特币
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Gunz _加密货币行情
Initia _币种排行
Hyperliquid _加密货币行情
Sui _BTC行情
Morpho _比特币
Dash _币种排行
Falcon Finance _数字货币市值
Sophon _BTC行情
Dash _加密货币行情
Worldcoin _比特币
Plume _加密货币行情
NVDAB _加密货币行情
Dogecoin _币种排行
Renzo _加密货币行情
Plasma _BTC行情
Hyperlane _比特币行情