BOOK OF MEME
BOME · 美元计价
$0.0006112
-1.56%
≈ ￥0.00403392
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006209
24H 成交量$29.81万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 148 |
NMRNumeraire
|
$10.11 | $10.30 | $9.88 | $106.38万 | $8,022.87万 | -1.46% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $315.56万 | $31.87亿 | -0.49% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 600 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $5.03万 | — | 0.07% |
| 351 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $31.72万 | $2,747.49万 | -0.40% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | -0.12% |
| 318 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -1.93% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 422 |
SPYBSPYB
|
$758.1 | $758.58 | $756.57 | $21.92万 | — | 0.20% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01856 | $0.01723 | $65.44万 | — | 2.63% |
| 25 |
CELOCelo
|
$0.07464 | $0.07781 | $0.07414 | $1,179.82万 | $4,658.87万 | -3.22% |
| 176 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 1.02% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 471 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.41万 | $3,990.50万 | -2.52% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,180.91 | — | -0.25% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 693 |
MDBBMDBB
|
$353.68 | $354.73 | $352.74 | $3,453.30 | — | 0.14% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Amp _加密货币行情
Eigenlayer _以太坊ETH价格
Caldera _比特币行情
BNB _比特币行情
Amp _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _比特币
Celo _BTC行情
Reserve Rights _以太坊ETH价格
Bubblemaps _加密货币行情
Nillion _数字货币市值
CoW Protocol _BTC行情
Sophon _币种排行
Chainlink _比特币
Renzo _数字货币市值
Zcash _比特币行情
Avalanche _加密货币行情
Initia _比特币
Morpho _以太坊ETH价格
Plasma _以太坊ETH价格
Morpho _BTC行情
Origin _比特币行情
NFPrompt _比特币行情
Pump.fun _数字货币市值
Starknet _加密货币行情
Celestia _BTC行情
Near Protocol _加密货币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
COTI _加密货币行情
CoW Protocol _数字货币市值
Aptos _以太坊ETH价格
Internet _比特币行情
Hedera _BTC行情