Biconomy
BICO · 美元计价
$0.01526
-3.11%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.13万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $22.35万 | $1.70亿 | -2.01% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.57万 | $8,085.44万 | -3.37% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07077 | $344.03万 | $31.78亿 | -1.68% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.34万 | $2,753.47万 | -0.61% |
| 605 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.34万 | — | 1.10% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 195 |
SPYBSPYB
|
$760.14 | $761.00 | $757.71 | $71.95万 | — | 0.22% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $68.77万 | — | -2.31% |
| 28 |
CELOCelo
|
$0.07346 | $0.07734 | $0.0733 | $1,121.30万 | $4,502.47万 | -1.79% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.70万 | $7,866.81万 | 0.84% |
| 220 |
COINBCOINB
|
$144.29 | $147.70 | $144.22 | $60.33万 | — | -1.50% |
| 520 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02258 | $14.26万 | $3,932.28万 | -3.83% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 695 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Cardano _BTC行情
Polkadot _BTC行情
THORChain _BTC行情
QQQB _币种排行
Pump.fun _币种排行
Ethena _币种排行
Sophon _比特币
Power Ledger _比特币行情
TQQQB _BTC行情
SuperVerse _加密货币行情
GOOGLB _比特币行情
EUR _比特币
Aave _币种排行
QQQB _以太坊ETH价格
Plume _币种排行
Cosmos _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _币种排行
BEAMX _以太坊ETH价格
Aster _币种排行
Gitcoin _数字货币市值
MSTRB _比特币行情
SKHYB _数字货币市值
Lisk _数字货币市值
NFPrompt _数字货币市值
Sei _比特币
MSTRB _数字货币市值
Power Ledger _BTC行情
Sei _BTC行情
Quant _数字货币市值
Chainlink _币种排行
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
Gitcoin _加密货币行情
ZAMA _BTC行情
Quant _比特币
Litecoin _BTC行情
Official _数字货币市值