AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.76% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 65 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $320.78万 | $31.87亿 | -0.33% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 608 |
VELODROMEVELODROME
|
$0.02779 | $0.02861 | $0.02733 | $4.97万 | — | 0.69% |
| 300 |
EURIEurite
|
$1.1207 | $1.14 | $1.12 | $42.82万 | $2,747.49万 | -0.79% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 274 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.55% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.17% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01843 | $0.01856 | $0.01708 | $66.82万 | — | 7.90% |
| 24 |
CELOCelo
|
$0.07612 | $0.07781 | $0.07414 | $1,211.27万 | $4,658.87万 | 1.04% |
| 177 |
FORMFour
|
$0.2113 | $0.2167 | $0.1994 | $86.03万 | $7,945.06万 | 4.81% |
| 298 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.81% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.38万 | $3,990.50万 | 0.38% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,325.32 | — | -0.01% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Internet _BTC行情
COTI _数字货币市值
Internet _币种排行
Aave _数字货币市值
Bubblemaps _比特币行情
Gravity _数字货币市值
Sophon _加密货币行情
Bitcoin _币种排行
Initia _数字货币市值
Dogecoin _数字货币市值
Ethena _比特币行情
Aster _以太坊ETH价格
Hyperlane _比特币行情
MSTRB _加密货币行情
Ethereum _币种排行
PAX Gold _币种排行
USD1 _数字货币市值
BNB _币种排行
Celestia _数字货币市值
Hashflow _币种排行
Gitcoin _比特币行情
Hedera _币种排行
牛来 _比特币行情
Gravity _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
Celo _币种排行
Succinct _BTC行情
SuperVerse _BTC行情
THORChain _币种排行
Chainlink _比特币
Artificial _币种排行
PancakeSwap _币种排行
Aave _加密货币行情
Plume _比特币
Prometeus _数字货币市值
Dash _数字货币市值
CoW Protocol _币种排行
Kite _比特币行情
MSTRB _比特币