Alchemy Pay
ACH · 美元计价
$0.00466
-2.31%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.00481
24H 最低$0.00466
今日开盘$0.00477
24H 成交量$9.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.41万 | $1.70亿 | -1.51% |
| 209 |
NMRNumeraire
|
$9.79 | $10.25 | $9.73 | $67.30万 | $8,085.44万 | -3.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07078 | $0.07218 | $0.07074 | $347.08万 | $31.78亿 | -1.76% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $53.04万 | $2,753.47万 | -0.49% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 331 |
0G0G
|
$0.1645 | $0.172 | $0.1635 | $35.62万 | $3,594.90万 | -3.24% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 195 |
SPYBSPYB
|
$760.19 | $761.00 | $757.71 | $71.93万 | — | 0.24% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -1.86% |
| 28 |
CELOCelo
|
$0.07384 | $0.07734 | $0.07324 | $1,118.19万 | $4,502.47万 | -0.63% |
| 156 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $97.74万 | $7,866.81万 | 0.99% |
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 501 |
FLOWFlow
|
$0.02272 | $0.02363 | $0.02256 | $15.59万 | $3,932.28万 | -3.40% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 694 |
MDBBMDBB
|
$356.76 | $359.33 | $353.24 | $4,822.84 | — | 0.59% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
PancakeSwap _比特币行情
Quant _BTC行情
Cosmos _比特币
USDC _BTC行情
Initia _币种排行
Zcash _加密货币行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
TONToken _加密货币行情
Bitcoin _加密货币行情
RWUSD _币种排行
Haedal _加密货币行情
Nillion _加密货币行情
LayerZero _币种排行
Stellar _比特币行情
Artificial _BTC行情
Celestia _比特币
Hedera _BTC行情
牛来 _比特币
Aerodrome _比特币
XRP _加密货币行情
Pump.fun _数字货币市值
Worldcoin _币种排行
Power Ledger _BTC行情
Celo _比特币
Official _加密货币行情
Nillion _BTC行情
Sei _比特币行情
Dash _比特币行情
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
SOXLB _比特币行情
First Digital _加密货币行情
Plasma _数字货币市值
Haedal _加密货币行情